Binance Staked SOL
BNSOL · 美元计价
$91.3
-1.62%
≈ ￥602.58
(-$1.50)
更新于 2026-11-14 03:00:08
24H 最高$93.90
24H 最低$88.60
今日开盘$92.8
24H 成交量$89.31万
流通市值$6.52亿
24H 涨跌额(-$1.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
CETUSCetus Protocol
|
$0.01846 | $0.01887 | $0.0181 | $23.90万 | $146.42万 | -1.39% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
ACEFusionist
|
$0.111 | $0.1131 | $0.1063 | $30.40万 | $241.87万 | -0.72% |
| 348 |
LPTLivepeer
|
$1.22 | $1.25 | $1.18 | $33.37万 | $6,035.04万 | -0.33% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 262 |
AAPLBAAPLB
|
$358.52 | $360.97 | $354.94 | $48.65万 | — | 0.67% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 623 |
GEVBGEVB
|
$797.7 | $837.73 | $789.88 | $2.42万 | — | -3.23% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 148 |
ALGOAlgorand
|
$0.0859 | $0.0893 | $0.0843 | $135.24万 | $7.79亿 | -1.38% |
| 627 |
TMFBTMFB
|
$27.49 | $28.01 | $27.18 | $1.49万 | — | -1.54% |
| 98 |
TQQQBTQQQB
|
$57.42 | $61.32 | $55.58 | $294.69万 | — | -4.57% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.11 | $1.13 | $1.05 | $684.58万 | $2.61亿 | -0.63% |
| 361 |
SMHBSMHB
|
$485.93 | $510.38 | $473.43 | $30.72万 | — | -3.26% |
| 612 |
TFUELTheta Fuel
|
$0.00727 | $0.00751 | $0.00704 | $4.06万 | $5,444.52万 | -1.36% |