Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 04:45:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CETUSCetus Protocol
|
$0.01924 | $0.01985 | $0.01913 | $8.81万 | $153.39万 | -2.24% |
| 465 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 333 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 303 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 295 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
ACEFusionist
|
$0.1215 | $0.1261 | $0.1203 | $25.58万 | $265.41万 | -3.57% |
| 471 |
LPTLivepeer
|
$1.32 | $1.35 | $1.32 | $15.47万 | $6,548.01万 | -2.22% |
| 282 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 194 |
AAPLBAAPLB
|
$343 | $343.26 | $342.06 | $61.43万 | — | 0.15% |
| 278 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 654 |
GEVBGEVB
|
$774.45 | $780.79 | $770.31 | $1.19万 | — | -0.55% |
| 324 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 185 |
ALGOAlgorand
|
$0.0931 | $0.0965 | $0.0928 | $65.04万 | $8.47亿 | -1.48% |
| 691 |
TMFBTMFB
|
$30.5 | $30.54 | $30.23 | $3,309.01 | — | 0.53% |
| 255 |
TQQQBTQQQB
|
$51.88 | $52.93 | $51.87 | $44.28万 | — | -0.99% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.173 | $1.20 | $1.16 | $466.72万 | $2.79亿 | -0.42% |
| 576 |
SMHBSMHB
|
$463.87 | $468.92 | $463.24 | $8.25万 | — | -0.35% |
| 622 |
TFUELTheta Fuel
|
$0.00733 | $0.00762 | $0.0073 | $3.71万 | $5,523.15万 | -3.04% |
相关站点
共 40 个
Avalanche _币种排行
Arbitrum _以太坊ETH价格
Hamster Kombat _数字货币市值
Artificial _币种排行
Gram _数字货币市值
EUR _比特币行情
First Digital _以太坊ETH价格
RNDR _以太坊ETH价格
Solana _以太坊ETH价格
Mitosis _比特币
Gains Network _比特币行情
DODO _加密货币行情
JUST _比特币行情
Bubblemaps _以太坊ETH价格
Filecoin _加密货币行情
Starknet _加密货币行情
RNDR _比特币行情
Mitosis _BTC行情
TONToken _BTC行情
Hamster Kombat _币种排行
Hashflow _比特币
以太坊 _以太坊ETH价格
Filecoin _币种排行
EUR _比特币
Artificial _数字货币市值
Gitcoin _币种排行
Aster _BTC行情
Ether.fi _加密货币行情
Pudgy Penguins _比特币
USD1 _比特币
Ether.fi _加密货币行情
Aerodrome _比特币
Act I : The _比特币行情
Aptos _比特币行情
Uniswap _BTC行情
Injective _数字货币市值
Celo _BTC行情
Starknet _数字货币市值
USD1 _比特币行情
Holo _加密货币行情