KernelDAO
KERNEL · 美元计价
$0.0437
-2.89%
≈ ￥0.28842
(-$0.00)
更新于 2026-11-14 08:55:01
24H 最高$0.045
24H 最低$0.0432
今日开盘$0.045
24H 成交量$26.84万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
CETUSCetus Protocol
|
$0.01813 | $0.01887 | $0.018 | $26.24万 | $146.42万 | -3.51% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 334 |
ACEFusionist
|
$0.1087 | $0.1131 | $0.1063 | $35.57万 | $241.87万 | -2.86% |
| 357 |
LPTLivepeer
|
$1.207 | $1.25 | $1.18 | $31.68万 | $6,035.04万 | -2.43% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 252 |
AAPLBAAPLB
|
$355.65 | $360.97 | $355.29 | $52.57万 | — | 0.05% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 620 |
GEVBGEVB
|
$790.51 | $837.73 | $789.88 | $2.82万 | — | -4.71% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 130 |
ALGOAlgorand
|
$0.0852 | $0.0893 | $0.0843 | $168.70万 | $7.79亿 | -3.07% |
| 629 |
TMFBTMFB
|
$27.5 | $27.84 | $27.18 | $1.14万 | — | -0.79% |
| 92 |
TQQQBTQQQB
|
$56.4 | $61.20 | $55.58 | $322.59万 | — | -6.96% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.096 | $1.12 | $1.05 | $698.25万 | $2.61亿 | -1.70% |
| 352 |
SMHBSMHB
|
$481.84 | $509.75 | $473.43 | $32.82万 | — | -4.85% |
| 615 |
TFUELTheta Fuel
|
$0.00721 | $0.00739 | $0.00704 | $3.84万 | $5,444.52万 | -2.04% |