Sophon
SOPH · 美元计价
$0.00165
15.39%
≈ ￥0.01089
($0.00)
更新于 2026-11-14 13:35:02
24H 最高$0.00216
24H 最低$0.00143
今日开盘$0.00143
24H 成交量$947.64万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
CETUSCetus Protocol
|
$0.01782 | $0.01887 | $0.01757 | $26.79万 | $146.42万 | -2.46% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
ACEFusionist
|
$0.1071 | $0.1131 | $0.1044 | $33.74万 | $241.87万 | -1.02% |
| 357 |
LPTLivepeer
|
$1.175 | $1.25 | $1.16 | $30.78万 | $6,035.04万 | -2.25% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 254 |
AAPLBAAPLB
|
$355.81 | $360.97 | $355.29 | $48.99万 | — | -0.11% |
| 297 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 619 |
GEVBGEVB
|
$793.41 | $837.73 | $789.57 | $2.67万 | — | -2.56% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 130 |
ALGOAlgorand
|
$0.0837 | $0.0893 | $0.0828 | $152.10万 | $7.79亿 | -1.88% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,440.30 | — | -0.72% |
| 94 |
TQQQBTQQQB
|
$56.42 | $61.20 | $55.58 | $284.01万 | — | -5.21% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.075 | $1.12 | $1.04 | $642.02万 | $2.61亿 | 1.32% |
| 349 |
SMHBSMHB
|
$481.68 | $506.26 | $473.43 | $31.83万 | — | -3.47% |
| 614 |
TFUELTheta Fuel
|
$0.00709 | $0.00739 | $0.00701 | $3.61万 | $5,444.52万 | -0.98% |